Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:03:061267 710,001237 800,001137 885,00637 900,00107 950,008 095,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:03:031267 710,001237 800,001137 885,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:03:02917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:03:02917 700,00767 710,00737 800,00637 900,00107 950,008 093,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:02:221267 710,001237 800,001137 883,00637 900,00107 950,008 093,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:02:181267 710,001237 800,001137 883,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:02:18917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:02:18917 700,00767 710,00737 800,00637 900,00107 950,008 091,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:01:501267 710,001237 800,001137 881,00637 900,00107 950,008 091,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:01:471267 710,001237 800,001137 881,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:01:47917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:01:47917 700,00767 710,00737 800,00637 900,00107 950,008 088,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:01:461267 710,001237 800,001137 878,00637 900,00107 950,008 088,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:01:461267 710,001237 800,001137 878,00637 900,00107 950,008 088,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:01:431267 710,001237 800,001137 878,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:01:43917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:01:43917 700,00767 710,00737 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:59:221267 710,001237 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:59:181267 710,001237 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:59:17917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:59:17917 700,00767 710,00737 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:55:361267 710,001237 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:55:331267 710,001237 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:55:32917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:55:32917 700,00767 710,00737 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:51:531267 710,001237 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:51:501267 710,001237 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:51:49917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:51:49917 700,00767 710,00737 800,00637 900,00107 950,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:49:371267 710,001237 800,001137 880,00637 900,00107 950,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:49:331267 710,001237 800,001137 880,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:49:33917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:49:33917 700,00767 710,00737 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:48:521267 710,001237 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:48:521267 710,001237 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:48:491267 710,001237 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:48:49917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:48:49917 700,00767 710,00737 800,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:45:061267 710,001237 800,001137 875,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:45:031267 710,001237 800,001137 875,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:45:03917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:45:03917 700,00767 710,00737 800,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:43:381267 710,001237 800,001137 876,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:43:351267 710,001237 800,001137 876,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:43:35917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:43:35917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:43:35917 700,00767 710,00737 800,00637 900,00107 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:42:071267 710,001237 800,001137 874,00637 900,00107 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:42:031267 710,001237 800,001137 874,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:42:03917 700,00767 710,00737 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028